Allianz stock closes at EUR 423.50, up 1.03 percent at the Xetra close
Published on 09/25/2026 at 19:47 | Editorial responsibility: Rafael Müller, Editor-in-Chief AD HOC NEWS
Allianz closed at EUR 423.50 on Xetra at 5:35 p.m. CET on September 25, 2026, up 1.03 percent. The shares outperformed the DAX, which gained 0.56 percent on the session. The company update provided the main dated corporate event for the shares.
The session on September 25, 2026 in figures
Allianz SE (ISIN DE0008404005) finished at EUR 423.50 on Xetra at 5:35 p.m. CET. The previous Xetra close was EUR 419.20, making the absolute gain EUR 4.30. Onvista data at 10:31 a.m. CET showed a session low of EUR 420.40 and a session high of EUR 424.70. The Xetra closing auction recorded 234,596 shares at 5:35 p.m. CET.
The closing price stood EUR 31.10 below the 52-week high of EUR 454.60. The close was EUR 84.70 above the 52-week low of EUR 338.80. Allianz gained 0.47 percentage points more than the DAX on September 25, 2026. The stock therefore finished ahead of its reference index on the reported session.
Second-quarter update supports the shares
IT Boltwise reported on September 25, 2026, that Allianz reported second-quarter operating profit of EUR 4.874 billion, up 10.6 percent. The same update put second-quarter business volume at EUR 45.6 billion, compared with EUR 44.5 billion a year earlier. Allianz reaffirmed its operating profit target of EUR 17.4 billion for 2026. The figures supplied a company-specific backdrop to the share price advance.
Investing.com reported on September 25, 2026, that the DAX rose 0.56 percent to 25,408.64 points. The report attributed the market support to slightly lower oil prices. The MDAX gained 0.81 percent to 31,031.35 points. Allianz's 1.03 percent gain exceeded both the DAX and the broader mid-cap advance only on a relative basis to the DAX comparison.
DAX, insurers and Allianz on September 25, 2026
The Euro Stoxx 50 was reported at 6,273 points, down 0.43 percent, while the DAX gained 0.56 percent. Newsquawk published those European closing levels on September 25, 2026. Munich Re traded at EUR 509.60, down 0.60 percent, at 3:52 p.m. CET in Xetra trading. Hannover Re traded at EUR 258.80 at 11:47 a.m. CET, after opening at EUR 259.80.
Allianz ended EUR 31.10 below its 52-week high and EUR 84.70 above its 52-week low. The 52-week range was EUR 338.80 to EUR 454.60. The DAX gain of 0.56 percent provided the main broad-market comparison. Allianz's 1.03 percent advance was 0.47 percentage points stronger than the index.
