Prologis stock last at USD 133.31, down 0.38 percent in New York trading
Published on 09/25/2026 at 19:14 | Editorial responsibility: Rafael Müller, Editor-in-Chief AD HOC NEWS
Prologis was last at USD 133.31 on the NYSE at 1:13 p.m. ET on September 25, 2026, down USD 0.51 or 0.38 percent from USD 133.82. The stock trailed the SPY broad market proxy by 0.89 percentage points, as SPY gained 0.51 percent at the same time. Prologis had a dividend payment scheduled for September 30, 2026.
The session on September 25, 2026 in figures
Prologis Inc. (ISIN US74340W1036) opened at USD 134.08 on the NYSE, compared with the previous session reference of USD 133.82. The stock reached an intraday high of USD 134.36 and an intraday low of USD 132.72. Prologis stood at USD 133.31 at 1:13 p.m. ET, leaving it USD 20.04 below its 52-week high of USD 153.35.
The stock traded USD 22.28 above its 52-week low of USD 111.03 at the same time. Prologis had covered an intraday range of USD 1.64 between its high and low. Trading volume had reached 979,316 shares by 1:13 p.m. ET. The late session level was 0.57 percent below the opening price.
Bond yields and oil shaped the September 25, 2026 backdrop
The broad market moved higher during the session, with SPY up 0.51 percent and QQQ up 0.54 percent at 1:13 p.m. ET. Prologis underperformed both proxies by 0.89 and 0.92 percentage points, respectively. Realty Income was down 0.16 percent, Digital Realty Trust was down 0.74 percent, and Equinix was down 1.15 percent at the same time. The peer moves placed Prologis between Realty Income and Digital Realty Trust.
Post Gazette reported on September 25, 2026, that easing oil prices met pressure from rising Treasury yields. The report said the S&P 500 was virtually unchanged in morning trading, while the Dow was up 0.3 percent at 10:30 a.m. ET. The same report placed the Nasdaq Composite 0.1 percent lower at 10:30 a.m. ET. Prologis traded lower while the broad-market proxies gained.
REIT peers and US market proxies on September 25, 2026
SPY stood at USD 771.10, up USD 3.92 or 0.51 percent at 1:13 p.m. ET. QQQ stood at USD 745.11, up USD 4.01 or 0.54 percent, while DIA stood at USD 516.85, up USD 4.17 or 0.81 percent. Prologis volume reached 979,316 shares, compared with 18,692,601 shares for SPY and 18,788,729 shares for QQQ. The US session was still running at those times.
Dividend payment scheduled for September 30, 2026
Yahoo Finance reported on September 2, 2026, that Prologis declared a USD 1.07 common-stock dividend payable on September 30, 2026. The payment applies to shareholders recorded on September 16, 2026. The scheduled payment gives the next five trading days a dated company event.
