Spie stock closes at EUR 43.46, up 0.46 percent at the close

Published on 09/25/2026 at 18:37 | Editorial responsibility: Rafael Müller, Editor-in-Chief AD HOC NEWS

Spie stock opened at EUR 43.02, reached EUR 43.48 and fell to EUR 42.18 before ending at EUR 43.46. The shares gained 0.46 percent while the CAC 40 declined 0.52 percent on September 25, 2026.

Techniker installieren Elektro- und Klimatechnik in moderner Industrieanlage, fotorealistisch — Fotorealistisches Bild zeigt Techniker bei Elektroinstallation, passend zu Spie SA, ISIN FR0012757854, Multitechnik-Dienstleister fuer Industrieanlagen, Illustration mit AI erstellt.

Spie shares closed at EUR 43.46 on Euronext Paris at 5:35 p.m. CET on September 25, 2026, up EUR 0.20 or 0.46 percent. The shares outperformed the CAC 40, which closed down 0.52 percent. SPIE's next scheduled quarterly report is set for October 29, 2026.

The session on September 25, 2026 in figures

SPIE SA (ISIN FR0012757854, Euronext Paris: SPIE) opened at EUR 43.02 and finished at EUR 43.46. The stock reached an intraday high of EUR 43.48 and an intraday low of EUR 42.18. The EUR 1.30 trading range put the close EUR 0.02 below the session high. The shares traded 499,494 units, compared with an average volume of 407,633 units.

The closing price stood EUR 2.02 above the 52-week low of EUR 41.44. The close was EUR 9.99 below the 52-week high of EUR 53.45. The previous Euronext Paris close was EUR 43.26, making the daily increase EUR 0.20. The shares gained 0.98 percentage points relative to the CAC 40's September 25 decline.

ORNANE repurchase defines September 25, 2026

Manila Times reported on September 25, 2026, that SPIE accepted the repurchase of 2,801 2028 ORNANEs with a principal amount of EUR 280.1 million. The accepted securities represented approximately 70 percent of the initially issued ORNANEs. The final repurchase price was EUR 138,487 per security, with total consideration of approximately EUR 388 million.

The settlement is expected on October 1, 2026, subject to settlement of the new EUR 500 million sustainability-linked notes due 2032. Yahoo Finance reported that the new notes carry a 4.875 percent coupon and a 5.5-year maturity. The same announcement set October 22, 2026, as the early redemption date for the remaining 2028 ORNANEs.

CAC 40 declines as Spie outperforms on September 25, 2026

The CAC 40 closed at 8,081.43 points, down 0.52 percent, with reported cash-market volume of EUR 3.505 billion. Bourse Direct reported the index close on September 25, 2026. Spie's 0.46 percent rise exceeded the index by 0.98 percentage points.

Bond settlement and third-quarter results ahead

The EUR 500 million notes are scheduled for settlement on September 28, 2026, according to Yahoo Finance. The ORNANE repurchase settlement is scheduled for October 1, 2026, subject to the notes settlement. MarketScreener lists SPIE's third-quarter earnings release for October 29, 2026.

???