Cairn Homes Plc: Transaction in Own Shares

   

The Company announces that on 30th October 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased	70,000	30,000
Highest price paid (per ordinary share)	€2.8100	£2.3400
Lowest price paid (per ordinary share)	€2.7700	£2.3050
Volume weighted average price paid (per ordinary share)	€2.7822	£2.3185

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 624,137,846 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



   

Issuer Name	Cairn Homes plc
LEI	635400DPX6WP2KKDOA83
ISIN	IE00BWY4ZF18
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	GMT
Currency	EUR & GBP

Euronext Dublin
 

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
2,419	2.8050	XDUB	08:23:08	00031067377TRDU0
2,533	2.8100	XDUB	08:44:26	00031067403TRDU0
254	2.8000	XDUB	09:04:01	00031067437TRDU0
2,054	2.8000	XDUB	09:04:01	00031067439TRDU0
2,625	2.8000	XDUB	09:04:01	00031067440TRDU0
1,468	2.7850	XDUB	09:44:09	00031067484TRDU0
613	2.7850	XDUB	09:44:09	00031067485TRDU0
855	2.7850	XDUB	09:44:09	00031067486TRDU0
2,374	2.7850	XDUB	09:44:09	00031067487TRDU0
2,494	2.7850	XDUB	10:44:19	00031067559TRDU0
2,734	2.7950	XDUB	11:21:12	00031067614TRDU0
2,507	2.7950	XDUB	11:21:12	00031067615TRDU0
2,582	2.7900	XDUB	11:21:12	00031067616TRDU0
2,375	2.7850	XDUB	12:16:56	00031067747TRDU0
3,109	2.7850	XDUB	13:30:49	00031067877TRDU0
3,109	2.7850	XDUB	13:30:56	00031067878TRDU0
1,131	2.7850	XDUB	13:30:56	00031067880TRDU0
2,468	2.7800	XDUB	13:30:56	00031067881TRDU0
1,682	2.7750	XDUB	14:28:12	00031068197TRDU0
822	2.7750	XDUB	14:28:12	00031068198TRDU0
1,289	2.7750	XDUB	14:40:38	00031068407TRDU0
1,467	2.7750	XDUB	14:40:38	00031068408TRDU0
5,123	2.7750	XDUB	14:52:04	00031068542TRDU0
2,709	2.7700	XDUB	14:52:04	00031068544TRDU0
2,453	2.7700	XDUB	15:07:42	00031068660TRDU0
2,549	2.7700	XDUB	15:40:35	00031068886TRDU0
2,521	2.7700	XDUB	15:52:58	00031068981TRDU0
2,511	2.7700	XDUB	16:04:13	00031069049TRDU0
2,445	2.7700	XDUB	16:13:10	00031069142TRDU0
2,705	2.7700	XDUB	16:19:31	00031069192TRDU0
4,020	2.7700	XDUB	16:23:45	00031069232TRDU0

London Stock Exchange
 

Number of Shares	Price per Share (GBP)	Trading venue	Time of transaction	Transaction Reference Number
205	2.3400	XLON	08:40:54	00031067399TRDU0
2,222	2.3350	XLON	09:04:01	00031067436TRDU0
4,039	2.3350	XLON	09:04:01	00031067438TRDU0
3,938	2.3250	XLON	11:21:13	00031067617TRDU0
2,121	2.3250	XLON	12:05:02	00031067740TRDU0
934	2.3150	XLON	13:30:56	00031067879TRDU0
1,976	2.3150	XLON	13:48:49	00031067965TRDU0
2,005	2.3150	XLON	13:48:49	00031067966TRDU0
1,895	2.3100	XLON	14:14:04	00031068039TRDU0
2,011	2.3100	XLON	14:52:04	00031068543TRDU0
1,911	2.3100	XLON	14:52:04	00031068545TRDU0
1,972	2.3050	XLON	15:58:14	00031068999TRDU0
2,156	2.3100	XLON	16:18:05	00031069177TRDU0
197	2.3050	XLON	16:25:00	00031069243TRDU0
2,418	2.3050	XLON	16:26:06	00031069258TRDU0