• BLOGS
  • BĂ–RSENLEXIKON
  • RSS
  • WATCHLIST
Trading Woche
ad-hoc-news.de
  • Blogs
  • Bilder
  • News
  • NEWS
  • AKTIENKURSE
  • BĂ–RSE
  • WIRTSCHAFT
  • POLITIK
  • SPORT
  • UNTERHALTUNG
  • WISSENSCHAFT
  • AUSLAND
  • POLIZEI
  • INTERNATIONAL

  • SONSTIGE
  • NEWS
  • AKTIENKURSE
  • BĂ–RSE
  • WIRTSCHAFT
  • POLITIK
  • SPORT
  • UNTERHALTUNG
  • WISSENSCHAFT
  • AUSLAND
  • POLIZEI
  • INTERNATIONAL

  • SONSTIGE
  • BLOGS
  • KALENDERBLATT
  • NEWSLETTER
  • BĂ–RSENLEXIKON
  • RSS
  • WATCHLIST
  • Blogs
  • Bilder
  • News
Logo ad-hoc-news.de
Sie befinden sind hier: Startseite > International > 12020
Steris plc, IE00BFY8C754

STERIS stock last at USD 208.44 down 0.16 percent in New York ...

STERIS stock opened at USD 208.54 and reached USD 209.69 before touching USD 207.76. At 1:49 p.m. ET it was last at USD 208.44 down 0.16 ...

ad-hoc-news.de, heute 19:50 Uhr
DHL, DE0005552004

DHL stock closes at EUR 57.20 up 1.27 percent at the Xetra close ...

DHL stock opened at EUR 57.00 and reached EUR 57.42 before touching EUR 56.56. It finished at EUR 57.20 up 1.27 percent outperforming ...

ad-hoc-news.de, heute 19:49 Uhr
Vinci, FR0000125486

Vinci stock closes at EUR 111.30 up 0.72 percent at the close ...

Vinci stock opened at EUR 111.20 moved between EUR 110.85 and EUR 111.95 and finished at EUR 111.30. The gain of 0.72 percent contrasted ...

ad-hoc-news.de, heute 19:49 Uhr
Marvell Technology, US5738741041

Marvell Technology stock last at EUR 232.15 in Xetra trading

Marvell Technology was last at EUR 232.15 on Xetra at 1:41 p.m. CET after the US quote opened at USD 254.10 and reached USD 267.48. At ...

ad-hoc-news.de, heute 19:48 Uhr
Digital Realty, US2538681030

Digital Realty stock last at USD 179.62 down 0.76 percent in ...

Digital Realty stock opened at USD 182.65 reached USD 183.06 and fell to USD 179.09 before trading at USD 179.62 down 0.76 percent at ...

ad-hoc-news.de, heute 19:48 Uhr
Allianz, DE0008404005

Allianz stock closes at EUR 423.50 up 1.03 percent at the Xetra ...

Allianz stock traded between EUR 420.40 and EUR 424.70 in Xetra data at 10:31 a.m. CET before closing at EUR 423.50. The gain exceeded ...

ad-hoc-news.de, heute 19:47 Uhr
Waste Management, US94106L1098

Waste Management stock last at USD 207.65 in New York trading ...

Waste Management stock opened at USD 208.88 and reached USD 210.24 before trading down to USD 207.59. The shares were last at USD 207.65 ...

ad-hoc-news.de, heute 19:46 Uhr
Sartorius, DE0007165631

Sartorius stock closes at EUR 258.30 down 2.64 percent at the ...

Sartorius stock opened at EUR 267.50 and reached EUR 270.00 before trading at EUR 260.30 by 3:52 p.m. CET. It closed at EUR 258.30 while ...

ad-hoc-news.de, heute 19:46 Uhr
Orsted, DK0060094928

Orsted stock closes at DKK 137.05 up 0.96 percent at the close ...

Orsted stock opened at DKK 136.05 reached DKK 138.40 and finished at DKK 137.05 on September 25 2026. The 0.96 percent gain exceeded the ...

ad-hoc-news.de, heute 19:45 Uhr
CRH, IE0001827041

CRH stock last at USD 84.71 up 0.89 percent in New York trading ...

CRH stock was last at USD 84.71 in New York trading at 10:18 a.m. ET up USD 0.75 or 0.89 percent from the USD 83.96 prior reference. The ...

ad-hoc-news.de, heute 19:44 Uhr
MTU, DE000A0D9PT0

MTU stock gains 0.27 percent to EUR 369.10 in Xetra trading

MTU stock moved from a EUR 367.40 intraday low to a EUR 371.80 high before standing at EUR 369.10 in Xetra trading at 11:09 a.m. CET. ...

ad-hoc-news.de, heute 19:44 Uhr
Dell Technologies Inc., US24703L2025

Dell Technologies stock gains 6.42 percent in New York trading ...

Dell Technologies stock opened at USD 546.29 and traded between USD 541.24 and USD 573.80 before last trading at USD 570.45 at 1:42 p.m. ...

ad-hoc-news.de, heute 19:43 Uhr
ProSiebenSat1, DE000PSM7770

ProSiebenSat1 stock closes at EUR 3.23 down 0.68 percent at the ...

ProSiebenSat1 stock opened at EUR 3.25 reached EUR 3.33 and touched EUR 3.20 before closing at EUR 3.23. The stock fell 0.68 percent compared ...

ad-hoc-news.de, heute 19:42 Uhr
Zijin Mining, CNE100000502

Zijin Mining stock falls 4.46 percent to CNY 30.01 at the last ...

Zijin Mining stock opened at CNY 30.99 reached CNY 31.02 and fell to CNY 29.99 before ending at CNY 30.01. The loss was 3.24 percentage ...

ad-hoc-news.de, heute 19:42 Uhr
Forvia, FR0000121147

Forvia stock closes at EUR 8.72 down 0.32 percent at Paris close ...

Forvia stock opened at EUR 8.78 and traded between EUR 8.63 and EUR 8.81 before ending at EUR 8.72. The 0.32 percent decline exceeded ...

ad-hoc-news.de, heute 19:41 Uhr
Nvidias, Power

Nvidia's Power Grid Bottleneck: How the AI Giant Is Rewiring ...

Nvidia stock slips 2.5% from its 52-week peak as macro pressures hit chips, but energy, software and Rubin ramp plans stay on track.

boerse-global.de, heute 19:40 Uhr
Allianz, Buyback

Allianz Buyback Keeps Stock Afloat as Traders Eye November Print ...

Allianz shares rose 0.7% to 424.00 euros after retreating from a September record, as its buyback program keeps supporting the stock.

boerse-global.de, heute 19:40 Uhr
GBL, BE0003797140

GBL stock stands at EUR 73.20 at the last close on September ...

GBL's latest official Euronext Brussels close was EUR 73.20 on September 24 2026. The BEL 20 fell 0.28 percent while Solvay and Umicore ...

ad-hoc-news.de, heute 19:40 Uhr
Porsche AG, DE000PAG9113

Porsche stock closes at EUR 45.630 up 2.75 percent at the Xetra ...

Porsche AG stock opened at EUR 44.19 and reached EUR 45.62 before the Xetra auction lifted the shares to EUR 45.630. The stock gained ...

ad-hoc-news.de, heute 19:40 Uhr
Volkswagen AG, DE0007664039

Volkswagen stock ends 1.27 percent higher at EUR 71.72 at the ...

Volkswagen stock opened at EUR 70.40 and traded between EUR 70.16 and EUR 71.92 before ending at EUR 71.72. The gain of 1.27 percent exceeded ...

ad-hoc-news.de, heute 19:39 Uhr
EQT Corp., US26884L1098

EQT Corp stock last at USD 50.83 down 2.01 percent in New York ...

EQT Corp stock opened at USD 51.14 and traded between USD 50.61 and USD 51.79 before reaching USD 50.83 at 1:38 p.m. ET. The stock was ...

ad-hoc-news.de, heute 19:39 Uhr
Williams Cos, US9694571004

Williams stock last at USD 69.33 down 1.78 percent in New York ...

Williams stock opened at USD 70.36 and reached USD 70.47 before falling to USD 69.05. The shares were last at USD 69.33 down 1.78 percent ...

ad-hoc-news.de, heute 19:37 Uhr
Mid-America Apartment, US59522J1034

Mid-America Apartment stock last at USD 118.22 in New York trading ...

Mid-America Apartment stock opened at USD 117.50 reached USD 118.29 and touched USD 116.67 in New York trading on September 25 2026. The ...

ad-hoc-news.de, heute 19:36 Uhr
McDonald’s, US5801351017

McDonald's stock last at EUR 207.75 down 0.60 percent in Xetra ...

McDonald's stock opened in a European range of EUR 206.55 to EUR 209.90 and was last at EUR 207.75 down 0.60 percent at 5:30 p.m. CET. ...

ad-hoc-news.de, heute 19:36 Uhr
W.R. Berkley, US08411M1045

W.R. Berkley stock closes at USD 67.67 down 0.73 percent at the ...

W.R. Berkley stock opened below the prior session's close and ended at USD 67.67 down 0.73 percent. The shares outperformed the S&P 500 ...

ad-hoc-news.de, heute 19:35 Uhr
Endesa, ES0105128005

Endesa stock closes at EUR 42.18 down 0.12 percent at the Madrid ...

Endesa stock opened at EUR 42.06 reached EUR 42.71 and touched EUR 42.03 before closing at EUR 42.18. The IBEX 35 gained 0.65 percent ...

ad-hoc-news.de, heute 19:34 Uhr
International Paper, US4601461035

International Paper stock last at USD 35.03 up 0.43 percent in ...

International Paper stock opened at USD 35.44 and reached USD 35.45 before trading down to USD 34.76. The stock was last at USD 35.03 ...

ad-hoc-news.de, heute 19:34 Uhr
Walgreens Boots Alliance Inc., US9314271084

Walgreens Boots Alliance stock last at USD 11.98 in New York ...

Walgreens Boots Alliance stock was last at USD 11.98 at 8:15 a.m. EDT on September 18 unchanged on the displayed quote. The page also ...

ad-hoc-news.de, heute 19:33 Uhr
Regeneron, US75886F1075

Regeneron stock last at USD 792.19 down 1.20 percent in New York ...

Regeneron stock opened at USD 784.85 and was last at USD 792.19 at 12:57 p.m. EDT on September 25 2026. The stock was down 1.20 percent ...

ad-hoc-news.de, heute 19:32 Uhr
Gilead Sciences, US3755581036

Gilead Sciences stock closes at USD 149.69 down 1.11 percent ...

Gilead Sciences stock opened at USD 150.88 reached USD 152.975 and fell to USD 149.69 its session low. The shares lost 1.11 percent while ...

ad-hoc-news.de, heute 19:32 Uhr
Storebrand, NO0003053605

Storebrand stock closes at NOK 194.30 up 0.78 percent at the ...

Storebrand stock opened at NOK 193.50 reached NOK 196.00 and touched NOK 193.50 during the September 25 session. It closed at NOK 194.30 ...

ad-hoc-news.de, heute 19:31 Uhr
Vonovias, Two-Front

Vonovia's Two-Front Strategy: Barracks Housing Pitch Meets Berlin ...

Vonovia pitches housing for Bundeswehr soldiers while Berlin's Left party votes on expropriation talks; payout estimates range from EUR ...

boerse-global.de, heute 19:30 Uhr
Deutz, Bets

Deutz Bets on Unmanned Vehicle Assembly in Europe as €179 Million ...

Deutz signed an MOU with Hypercraft on unmanned ground vehicles and raised about €179 million via a 10% share issue to fund its transformation. ...

boerse-global.de, heute 19:30 Uhr
Telekom, Sits

Deutsche Telekom Sits 21% Below Its 52-Week High as Bernstein ...

Bernstein downgraded Deutsche Telekom to Market Perform and lowered its price target to EUR 28.10 from EUR 37.00 citing T-Mobile US uncertainty. ...

boerse-global.de, heute 19:30 Uhr
Coats Group, GB0002335270

Coats Group stock last at GBX 80.90 up 1.06 percent in London ...

Coats Group stock opened at GBX 78.25 and reached GBX 81.20 before trading at GBX 80.90 up 1.06 percent. The advance exceeded the FTSE ...

ad-hoc-news.de, heute 19:30 Uhr
Palo Alto Networks, US6974351057

Palo Alto Networks stock closes at USD 389.92 down 0.86 percent ...

Palo Alto Networks stock opened at USD 392.44 reached USD 396.30 and touched USD 387.79 before ending at USD 389.92. The shares fell 0.86 ...

ad-hoc-news.de, heute 19:29 Uhr
Sofina, BE0003717312

Sofina stock last at EUR 244.60 in Xetra trading

Sofina stock was last reported at EUR 244.60 after trading between EUR 244.20 and EUR 245.80 on September 24. The share fell 0.81 percent ...

ad-hoc-news.de, heute 19:26 Uhr
Meta Platforms, US30303M1027

Meta Platforms stock trades at USD 751.54 down 3.35 percent in ...

Meta Platforms stock opened at USD 768.85 before reaching USD 769.57 and falling to USD 746.54. The shares were last at USD 751.54 down ...

ad-hoc-news.de, heute 19:26 Uhr
Telekom, DE0005557508

Telekom stock closes at EUR 27.00 up 0.41 percent at the Xetra ...

Telekom stock opened at EUR 26.84 and traded between EUR 26.70 and EUR 27.02 before the Xetra auction set EUR 27.00. The gain of 0.41 ...

ad-hoc-news.de, heute 19:25 Uhr
ThyssenKrupp, DE0007500001

ThyssenKrupp stock closes at EUR 15.36 up 4.67 percent at the ...

ThyssenKrupp stock opened at EUR 14.85 and reached EUR 15.42 before ending at EUR 15.36. The 4.67 percent gain exceeded the MDAX's 0.80 ...

ad-hoc-news.de, heute 19:25 Uhr
IMI, GB00B1905F76

IMI stock closes at 3 120 pence up 0.32 percent at the LSE close ...

IMI stock opened at 3 136 pence reached 3 160 pence and fell to 3 100.49 pence. It finished at 3 120 pence up 0.32 percent ahead of the ...

ad-hoc-news.de, heute 19:24 Uhr
Rio Tinto, GB0007188757

Rio Tinto stock trades at USD 94.32 down 0.16 percent in New ...

Rio Tinto stock opened at USD 93.93 and traded between USD 93.56 and USD 94.80 before reaching USD 94.32 down 0.16 percent at 1:21 p.m. ...

ad-hoc-news.de, heute 19:24 Uhr
Robinhood Markets, US7707031024

Robinhood Markets stock trades last at USD 119.28 down 1.27 percent ...

Robinhood Markets stock opened at USD 121.31 and reached USD 121.90 before falling to USD 117.55. It was last at USD 119.28 down 1.27 ...

ad-hoc-news.de, heute 19:23 Uhr
Hypoport, DE0005493365

Hypoport stock last at EUR 72.45 up 5.31 percent in Xetra trading ...

Hypoport stock moved from EUR 69.70 in early Tradegate trading to EUR 72.45 in Xetra trading at 3:38 p.m. CET. The stock was up 5.31 percent ...

ad-hoc-news.de, heute 19:22 Uhr
KĂĽhne + Nagel International AG, CH0025238863

Kuehne+Nagel stock last at CHF 225.80 down 1.0 percent in SIX ...

Kuehne+Nagel stock opened at CHF 228.20 reached CHF 228.60 and fell to CHF 223.00 before trading at CHF 225.80 at 4:28 p.m. CET. The shares ...

ad-hoc-news.de, heute 19:22 Uhr
Balfour Beatty, GB0002422382

Balfour Beatty stock last at GBX 939.00 up 1.13 percent in London ...

Balfour Beatty stock opened at GBX 928.50 and reached a GBX 939.00 high against a GBX 927.50 low. The last price at 1:56 p.m. BST was ...

ad-hoc-news.de, heute 19:21 Uhr
Apple, US0378331005

Apple stock last at USD 339.70 up 1.13 percent in New York trading ...

Apple stock opened at USD 336.04 and traded between USD 334.53 and USD 340.24. The shares were last at USD 339.70 at 1:20 p.m. ET up 1.13 ...

ad-hoc-news.de, heute 19:21 Uhr
Paylocity, US70436Y1038

Paylocity stock gains 0.98 percent to USD 145.05 in New York ...

Paylocity stock opened at USD 144.50 and traded between USD 142.55 and USD 148.09 by 1:19 p.m. ET. The stock was up 0.98 percent ahead ...

ad-hoc-news.de, heute 19:20 Uhr
TotalEnergies, FR0000120271

TotalEnergies stock last trades at EUR 79.81 down 1.53 percent ...

TotalEnergies stock was quoted at EUR 80.16 in morning trading before the listed EUR 79.81 level down 1.53 percent. The shares underperformed ...

ad-hoc-news.de, heute 19:20 Uhr
Heideldruck, DE0007314007

Heideldruck stock closes at EUR 1.39 up 1.68 percent at the Xetra ...

Heideldruck stock opened at EUR 1.37 reached EUR 1.39 and fell to EUR 1.36 before closing at EUR 1.39. The gain of 1.68 percent exceeded ...

ad-hoc-news.de, heute 19:19 Uhr
MFG, US60687Y1091

MFG stock trades at USD 11.04 up 4.50 percent in New York trading ...

MFG stock opened at USD 11.00 and reached USD 11.07 before trading at USD 11.04 in New York at 1:18 p.m. ET. The stock was up 4.50 percent ...

ad-hoc-news.de, heute 19:19 Uhr
Puma, DE0006969603

Puma stock closes at EUR 22.36 up 0.99 percent at the Xetra close ...

Puma stock opened at EUR 22.30 reached EUR 22.41 and touched EUR 21.98 before ending at EUR 22.36. The shares gained 0.99 percent outperforming ...

ad-hoc-news.de, heute 19:18 Uhr
BNP Paribas S.A., FR0000131104

BNP Paribas stock closes at EUR 98.43 up 1.51 percent at the ...

BNP Paribas stock opened at EUR 96.46 fell to EUR 95.55 and finished at the session high of EUR 98.43. The gain of 1.51 percent beat the ...

ad-hoc-news.de, heute 19:18 Uhr
Loews Corporation, US5404241031

Loews stock last at USD 104.86 down 0.20 percent in New York ...

Loews stock opened at USD 105.17 reached USD 105.31 and touched USD 103.92 before trading at USD 104.86 at 1:16 p.m. ET. The stock was ...

ad-hoc-news.de, heute 19:17 Uhr
Masco Corp, US5745991068

Masco stock is last at USD 67.31 in New York trading

Masco stock was at USD 67.31 in pre-market trading at 8:07 a.m. ET on September 25 unchanged from its reference price. The S&P 500 was ...

ad-hoc-news.de, heute 19:16 Uhr
Eli Lilly and Co., US5324571083

Eli Lilly stock closes at USD 1 181.89 up 2.68 percent at the ...

Eli Lilly stock opened at USD 1 156.67 fell to USD 1 151.00 and reached USD 1 197.79 before closing at USD 1 181.89. The gain exceeded ...

ad-hoc-news.de, heute 19:16 Uhr
MLP, DE0006569908

MLP stock last at EUR 9.670 up 0.62 percent in Xetra trading ...

MLP stock was last at EUR 9.670 on Xetra at 01:53 p.m. CET up EUR 0.060 from its EUR 9.610 reference level. The gain exceeded the DAX's ...

ad-hoc-news.de, heute 19:15 Uhr
Erste ZurĂĽck Seite 12020 Weiter Letzte
Börsenlexikon
ABCDEFGHIJKLMNOPQRSTUVWXYZ

Aktienkurse

  • DAX
  • MDAX
  • TECDAX
  • SDAX
  • Dow Jones

Nachrichten

  • Börse
  • Wirtschaft
  • Politik
  • Sport
  • Wissenschaft
  • Ausland
  • Polizei
  • Unterhaltung
  • International
  • Kalenderblatt

Service

  • AD HOC NEWSBREAK
  • Watchlist
  • Börsenlexikon
  • RSS_Feeds
  • Kontakt

Kursinformationen

  • positive Kursänderung
  • negative Kursänderung
  • Keine Kursänderung
  • Realtime Realtime
  • Zeitverzögert min 15. Minuten
  • Schlusskurs Schlusskurs
MenĂĽ
NEWS
AKTIENKURSE
BĂ–RSE
WIRTSCHAFT
POLITIK
SPORT
UNTERHALTUNG
WISSENSCHAFT
AUSLAND
POLIZEI
INTERNATIONAL
SONSTIGE
BLOGS
KALENDERBLATT
NEWSLETTER
BĂ–RSENLEXIKON
RSS
WATCHLIST
  • | i  | 
  • News  | 
  • Kontakt  | 
  • Impressum  | 
  • Datenschutzerklärung  | 
  • Hinweise zum Datenschutz  | 
  • Ăśber uns  | 
  • Unsere Redaktion  | 
  • Mike Steiner  | 
  • 2026 © Copyright